Historic Stock Lookup
Week of December 10, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 10, 2018 | $0.70 | 124,864 | 1:1 | $0.78 | $0.79 | $0.67 |
| December 11, 2018 | $0.74 | 324,581 | 1:1 | $0.72 | $0.77 | $0.70 |
| December 12, 2018 | $0.79 | 93,608 | 1:1 | $0.72 | $0.80 | $0.71 |
| December 13, 2018 | $0.71 | 60,685 | 1:1 | $0.77 | $0.80 | $0.70 |
| December 14, 2018 | $0.72 | 28,022 | 1:1 | $0.72 | $0.75 | $0.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.