Historic Stock Lookup
Week of October 15, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 15, 2018 | $1.10 | 47,982 | 1:1 | $1.11 | $1.11 | $1.04 |
| October 16, 2018 | $1.11 | 50,529 | 1:1 | $1.10 | $1.15 | $1.07 |
| October 17, 2018 | $1.09 | 91,456 | 1:1 | $1.09 | $1.14 | $1.09 |
| October 18, 2018 | $1.11 | 96,967 | 1:1 | $1.10 | $1.22 | $1.08 |
| October 19, 2018 | $1.16 | 382,521 | 1:1 | $1.12 | $1.27 | $1.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.