Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $2.70 49,685 1:1 $2.70 $2.75 $2.67
June 19, 2018 $2.65 160,461 1:1 $2.70 $2.74 $2.50
June 20, 2018 $2.58 85,529 1:1 $2.75 $2.75 $2.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.