Historic Stock Lookup

Adjusted historic prices for the week of July 17, 2017
Date Open High Low Close Volume
Jul 17, 2017 0.75 0.79 0.75 0.79 433,268
Jul 18, 2017 0.79 0.79 0.75 0.76 446,986
Jul 19, 2017 0.75 0.76 0.73 0.75 339,298
Jul 20, 2017 0.75 0.82 0.73 0.77 492,671
Jul 21, 2017 0.78 0.78 0.73 0.75 359,429

Year End Stock Prices

Year end CHFS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CHF Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.