Historic Stock Lookup

Adjusted historic prices for the week of January 16, 2018
Date Open High Low Close Volume
Jan 16, 2018 3.57 3.62 3.48 3.51 202,485
Jan 17, 2018 3.56 3.86 3.46 3.55 393,164
Jan 18, 2018 3.66 3.66 3.51 3.58 130,689
Jan 19, 2018 3.70 4.34 3.62 3.89 2,884,595

Year End Stock Prices

Year end CHFS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and CHF Solutions does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.